EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIGIX: Eaton Vance Core Bond Fund - Class I

10 Oct 2025
LAST:

8.750

CHANGE:
 0.03		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.720		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.7508.7508.7508.7500
09 Oct 258.7208.7208.7208.7200
08 Oct 258.7308.7308.7308.7300
07 Oct 258.7308.7308.7308.7300
06 Oct 258.7108.7108.7108.7100
03 Oct 258.7308.7308.7308.7300
02 Oct 258.7508.7508.7508.7500
01 Oct 258.7408.7408.7408.7400
30 Sep 258.7108.7108.7108.7100
29 Sep 258.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.730.3%
MA10:8.730.2%
MA20:8.730.2%
MA50:8.710.5%
MA100:8.641.3%
MA200:8.582.0%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.750.0%
Week Low:8.710.5%
Month High:8.770.2%
Month Low:8.702.0%
Year High:8.770.2%
Year Low:8.354.8%
Volatility:3.32