EIFVXEaton Vance Value Opportunities Fd Cl I05/30/2023
LAST:

 17.52		CHANGE:
 0.06		OPEN:
17.52		HIGH:
17.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
17.58		LOW:
17.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2317.5217.5217.5217.5200
05/26/2317.5817.5817.5817.5800
05/25/2317.4317.4317.4317.4300
05/24/2317.5517.5517.5517.5500
05/23/2317.7217.7217.7217.7200
05/22/2317.8517.8517.8517.8500
05/19/2317.8117.8117.8117.8100
05/18/2317.8317.8317.8317.8300
05/17/2317.6917.6917.6917.6900
05/16/2317.4717.4717.4717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.75 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10