EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIFHX: Eaton Vance Floating Rate & High Income Fund Ins

16 Oct 2025
LAST:

8.110

CHANGE:
 0.00		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.110		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.1108.1108.1108.1100
15 Oct 258.1108.1108.1108.1100
14 Oct 258.1108.1108.1108.1100
13 Oct 258.1108.1108.1108.1100
10 Oct 258.1108.1108.1108.1100
09 Oct 258.1308.1308.1308.1300
08 Oct 258.1408.1408.1408.1400
07 Oct 258.1408.1408.1408.1400
06 Oct 258.1508.1508.1508.1500
03 Oct 258.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.0%
MA10:8.130.2%
MA20:8.140.4%
MA50:8.160.6%
MA100:8.170.7%
MA200:8.190.9%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.00 
Week High:8.130.2%
Week Low:8.110.0%
Month High:8.170.7%
Month Low:8.110.9%
Year High:8.322.6%
Year Low:7.981.6%
Volatility:0.34