USMF, EIFHX End of Day and Historical Stock Data [Eaton Vance Floating Rate & High Income Fund Ins]

01 Oct 2026

LAST: 7.760	CHANGE: 0.01	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.13	PREV: 7.770	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.760	7.760	7.760	7.760
30 Sep 26	7.770	7.770	7.770	7.770
29 Sep 26	7.780	7.780	7.780	7.780
28 Sep 26	7.780	7.780	7.780	7.780
25 Sep 26	7.800	7.800	7.800	7.800
24 Sep 26	7.800	7.800	7.800	7.800
23 Sep 26	7.810	7.810	7.810	7.810
22 Sep 26	7.830	7.830	7.830	7.830
21 Sep 26	7.830	7.830	7.830	7.830
18 Sep 26	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760