EIFGXEaton Vance Focused Growth Opportunities Fd Cl I07/07/2025
LAST:

 30.25		CHANGE:
 0.07		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
30.18		LOW:
30.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.2530.2530.2530.2500
07/03/2530.3830.3830.3830.3800
07/02/2530.0330.0330.0330.0300
07/01/2529.8829.8829.8829.8800
06/30/2530.1830.1830.1830.1800
06/27/2530.0330.0330.0330.0300
06/26/2529.8329.8329.8329.8300
06/25/2529.5429.5429.5429.5400
06/24/2529.3929.3929.3929.3900
06/23/2528.9328.9328.9328.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31