EIFGXEaton Vance Focused Growth Opportunities Fd Cl I05/22/2025
LAST:

 28.13		CHANGE:
 0.03		OPEN:
28.13		HIGH:
28.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
28.10		LOW:
28.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.1328.1328.1328.1300
05/21/2528.1028.1028.1028.1000
05/20/2528.6028.6028.6028.6000
05/19/2528.7928.7928.7928.7900
05/16/2528.7428.7428.7428.7400
05/15/2528.5528.5528.5528.5500
05/14/2528.5828.5828.5828.5800
05/13/2528.4228.4228.4228.4200
05/12/2527.9927.9927.9927.9900
05/09/2526.9526.9526.9526.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 30.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24