USMF, EIFAX End of Day and Historical Stock Data [Eaton Vance Floating-Rate Advantaged Fund Class]

16 Dec 2025

LAST: 9.720	CHANGE: 0.00	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.00	PREV: 9.720	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.720	9.720	9.720	9.720
15 Dec 25	9.720	9.720	9.720	9.720
12 Dec 25	9.730	9.730	9.730	9.730
11 Dec 25	9.740	9.740	9.740	9.740
10 Dec 25	9.740	9.740	9.740	9.740
09 Dec 25	9.740	9.740	9.740	9.740
08 Dec 25	9.740	9.740	9.740	9.740
05 Dec 25	9.740	9.740	9.740	9.740
04 Dec 25	9.740	9.740	9.740	9.740
03 Dec 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720