USMF, EIFAX End of Day and Historical Stock Data [Eaton Vance Floating-Rate Advantaged Fund Class]

30 Apr 2026

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.450	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	9.460	9.460	9.460	9.460
29 Apr 26	9.450	9.450	9.450	9.450
28 Apr 26	9.450	9.450	9.450	9.450
27 Apr 26	9.460	9.460	9.460	9.460
24 Apr 26	9.450	9.450	9.450	9.450
23 Apr 26	9.450	9.450	9.450	9.450
22 Apr 26	9.450	9.450	9.450	9.450
21 Apr 26	9.450	9.450	9.450	9.450
20 Apr 26	9.440	9.440	9.440	9.440
17 Apr 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460