USMF, EIFAX End of Day and Historical Stock Data [Eaton Vance Floating-Rate Advantaged Fund Class]

12 Mar 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.450	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.440	9.440	9.440	9.440
11 Mar 26	9.450	9.450	9.450	9.450
10 Mar 26	9.450	9.450	9.450	9.450
09 Mar 26	9.420	9.420	9.420	9.420
06 Mar 26	9.420	9.420	9.420	9.420
05 Mar 26	9.440	9.440	9.440	9.440
04 Mar 26	9.430	9.430	9.430	9.430
03 Mar 26	9.390	9.390	9.390	9.390
02 Mar 26	9.410	9.410	9.410	9.410
27 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440