EIERXEaton Vance Large-Cap Core Research Fd Cl I05/25/2023
LAST:

 18.70		CHANGE:
 0.06		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
18.64		LOW:
18.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2318.7018.7018.7018.7000
05/24/2318.6418.6418.6418.6400
05/23/2318.8118.8118.8118.8100
05/22/2319.1019.1019.1019.1000
05/19/2319.0819.0819.0819.0800
05/18/2319.1119.1119.1119.1100
05/17/2318.9418.9418.9418.9400
05/16/2318.8118.8118.8118.8100
05/15/2318.8918.8918.8918.8900
05/12/2318.8218.8218.8218.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 22.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93