EIEAXEaton Vance Tax-Managed Equity Asset Allocation05/22/2025
LAST:

 35.64		CHANGE:
 0.02		OPEN:
35.64		HIGH:
35.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
35.66		LOW:
35.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.6435.6435.6435.6400
05/21/2535.6635.6635.6635.6600
05/20/2536.2536.2536.2536.2500
05/19/2536.4036.4036.4036.4000
05/16/2536.3636.3636.3636.3600
05/15/2536.1036.1036.1036.1000
05/14/2535.9635.9635.9635.9600
05/13/2536.0136.0136.0136.0100
05/12/2535.8135.8135.8135.8100
05/09/2534.7634.7634.7634.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 37.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24