USMF, EIDOX End of Day and Historical Stock Data [Eaton Vance Emerging Markets Debt Opportunities]

21 Apr 2026

LAST: 8.640	CHANGE: 0.01	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.12	PREV: 8.630	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.640	8.640	8.640	8.640
20 Apr 26	8.630	8.630	8.630	8.630
17 Apr 26	8.630	8.630	8.630	8.630
16 Apr 26	8.590	8.590	8.590	8.590
15 Apr 26	8.580	8.580	8.580	8.580
14 Apr 26	8.560	8.560	8.560	8.560
13 Apr 26	8.520	8.520	8.520	8.520
10 Apr 26	8.490	8.490	8.490	8.490
09 Apr 26	8.440	8.440	8.440	8.440
08 Apr 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640