EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIDOX: Eaton Vance Emerging Markets Debt Opportunities

30 Jul 2026
LAST:

8.620

CHANGE:
 0.04		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.660		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.6208.6208.6208.6200
29 Jul 268.6608.6608.6608.6600
28 Jul 268.6608.6608.6608.6600
27 Jul 268.6608.6608.6608.6600
24 Jul 268.6308.6308.6308.6300
23 Jul 268.6308.6308.6308.6300
22 Jul 268.6508.6508.6508.6500
21 Jul 268.6608.6608.6608.6600
20 Jul 268.6508.6508.6508.6500
17 Jul 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.3%
MA10:8.650.3%
MA20:8.660.4%
MA50:8.630.1%
MA100:8.560.7%
MA200:8.521.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.660.5%
Week Low:8.620.0%
Month High:8.680.7%
Month Low:8.621.2%
Year High:8.690.8%
Year Low:8.185.4%
Volatility:2.58