USMF, EIDOX End of Day and Historical Stock Data [Eaton Vance Emerging Markets Debt Opportunities]

27 Oct 2025

LAST: 8.410	CHANGE: 0.03	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 0.36	PREV: 8.380	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	8.410	8.410	8.410	8.410
24 Oct 25	8.380	8.380	8.380	8.380
23 Oct 25	8.360	8.360	8.360	8.360
22 Oct 25	8.350	8.350	8.350	8.350
21 Oct 25	8.360	8.360	8.360	8.360
20 Oct 25	8.360	8.360	8.360	8.360
17 Oct 25	8.340	8.340	8.340	8.340
16 Oct 25	8.340	8.340	8.340	8.340
15 Oct 25	8.310	8.310	8.310	8.310
14 Oct 25	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410