EODData

USMF, EIDOX: Eaton Vance Emerging Markets Debt Opportunities

04 Jun 2026
LAST:

8.590

CHANGE:
 0.01
OPEN:
8.590
HIGH:
8.590
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.580
LOW:
8.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.5908.5908.5908.5900
03 Jun 268.5808.5808.5808.5800
02 Jun 268.5908.5908.5908.5900
01 Jun 268.5808.5808.5808.5800
29 May 268.5608.5608.5608.5600
28 May 268.5608.5608.5608.5600
27 May 268.6108.6108.6108.6100
26 May 268.6108.6108.6108.6100
22 May 268.5908.5908.5908.5900
21 May 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.580.1%
MA10:8.590.1%
MA20:8.590.0%
MA50:8.530.6%
MA100:8.530.7%
MA200:8.461.6%
STO9:60.00
STO14:60.00
RSI14:47.37
WPR14:-40.00
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.590.0%
Week Low:8.560.4%
Month High:8.620.3%
Month Low:8.561.6%
Year High:8.691.2%
Year Low:8.066.6%
Volatility:1.45