USMF, EIDOX End of Day and Historical Stock Data [Eaton Vance Emerging Markets Debt Opportunities]

24 Nov 2025

LAST: 8.450	CHANGE: 0.01	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.12	PREV: 8.440	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.450	8.450	8.450	8.450
21 Nov 25	8.440	8.440	8.440	8.440
20 Nov 25	8.460	8.460	8.460	8.460
19 Nov 25	8.450	8.450	8.450	8.450
18 Nov 25	8.440	8.440	8.440	8.440
17 Nov 25	8.440	8.440	8.440	8.440
14 Nov 25	8.440	8.440	8.440	8.440
13 Nov 25	8.450	8.450	8.450	8.450
12 Nov 25	8.440	8.440	8.440	8.440
11 Nov 25	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450