USMF, EICTX End of Day and Historical Stock Data [Eaton Vance Connecticut Municipal Income Fund Cl]

03 Nov 2026

LAST: 9.360	CHANGE: 0.00	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.00	PREV: 9.360	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	9.360	9.360	9.360	9.360
02 Nov 26	9.360	9.360	9.360	9.360
30 Oct 26	9.350	9.350	9.350	9.350
29 Oct 26	9.310	9.310	9.310	9.310
28 Oct 26	9.310	9.310	9.310	9.310
27 Oct 26	9.310	9.310	9.310	9.310
26 Oct 26	9.310	9.310	9.310	9.310
23 Oct 26	9.270	9.270	9.270	9.270
22 Oct 26	9.240	9.240	9.240	9.240
21 Oct 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360