EICOXEaton Vance Emerging and Frontier Countries Equi07/07/2025
LAST:

 16.77		CHANGE:
 0.07		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
16.70		LOW:
16.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.7716.7716.7716.7700
07/03/2516.9216.9216.9216.9200
07/02/2516.8216.8216.8216.8200
07/01/2516.7316.7316.7316.7300
06/30/2516.7016.7016.7016.7000
06/27/2516.6716.6716.6716.6700
06/26/2516.6916.6916.6916.6900
06/25/2516.5416.5416.5416.5400
06/24/2516.4716.4716.4716.4700
06/23/2516.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 16.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31