EICIXEic Value Fd Insti Cl07/03/2025
LAST:

 18.82		CHANGE:
 0.01		OPEN:
18.82		HIGH:
18.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
18.81		LOW:
18.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.8218.8218.8218.8200
07/02/2518.8118.8118.8118.8100
07/01/2518.7218.7218.7218.7200
06/30/2518.4618.4618.4618.4600
06/27/2518.3918.3918.3918.3900
06/26/2518.3618.3618.3618.3600
06/25/2518.2318.2318.2318.2300
06/24/2518.3518.3518.3518.3500
06/23/2518.2918.2918.2918.2900
06/20/2518.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 19.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31