EICIXEic Value Fd Insti Cl05/22/2025
LAST:

 17.80		CHANGE:
 0.05		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
17.85		LOW:
17.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.8017.8017.8017.8000
05/21/2517.8517.8517.8517.8500
05/20/2518.1618.1618.1618.1600
05/19/2518.1418.1418.1418.1400
05/16/2518.1218.1218.1218.1200
05/15/2517.9717.9717.9717.9700
05/14/2517.7317.7317.7317.7300
05/13/2517.8417.8417.8417.8400
05/12/2517.9317.9317.9317.9300
05/09/2517.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.24 - 19.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24