USMF, EIBRX End of Day and Historical Stock Data [Eaton Vance Income Fund of Boston

02 Feb 2026

LAST: 5.290	CHANGE: 0.01	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 0
LAST: 5.290	CHG(%): 0.19	PREV: 5.280	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	5.290	5.290	5.290	5.290
30 Jan 26	5.280	5.280	5.280	5.280
29 Jan 26	5.280	5.280	5.280	5.280
28 Jan 26	5.290	5.290	5.290	5.290
27 Jan 26	5.290	5.290	5.290	5.290
26 Jan 26	5.290	5.290	5.290	5.290
23 Jan 26	5.300	5.300	5.300	5.300
22 Jan 26	5.300	5.300	5.300	5.300
21 Jan 26	5.290	5.290	5.290	5.290
20 Jan 26	5.280	5.280	5.280	5.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290