EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIBLX: Eaton Vance Floating Rate Fund Insti Share

14 Jan 2026
LAST:

8.110

CHANGE:
 0.00		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.110		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.1108.1108.1108.1100
13 Jan 268.1108.1108.1108.1100
12 Jan 268.1008.1008.1008.1000
09 Jan 268.1008.1008.1008.1000
08 Jan 268.1108.1108.1108.1100
07 Jan 268.1108.1108.1108.1100
06 Jan 268.1008.1008.1008.1000
05 Jan 268.0908.0908.0908.0900
02 Jan 268.0908.0908.0908.0900
31 Dec 258.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.110.0%
MA10:8.100.1%
MA20:8.110.0%
MA50:8.130.2%
MA100:8.160.6%
MA200:8.180.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:8.110.0%
Week Low:8.100.1%
Month High:8.130.2%
Month Low:8.080.9%
Year High:8.393.5%
Year Low:8.060.6%