USMF, EIBIX End of Day and Historical Stock Data [Eaton Vance Income Fd of Boston Insti Shs]

25 Sep 2026

LAST: 5.080	CHANGE: 0.01	OPEN: 5.080	HIGH: 5.080	ASK: 0.000	VOLUME: 0
LAST: 5.080	CHG(%): 0.20	PREV: 5.090	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	5.080	5.080	5.080	5.080
24 Sep 26	5.090	5.090	5.090	5.090
23 Sep 26	5.110	5.110	5.110	5.110
22 Sep 26	5.130	5.130	5.130	5.130
21 Sep 26	5.140	5.140	5.140	5.140
18 Sep 26	5.130	5.130	5.130	5.130
17 Sep 26	5.140	5.140	5.140	5.140
16 Sep 26	5.130	5.130	5.130	5.130
15 Sep 26	5.130	5.130	5.130	5.130
14 Sep 26	5.140	5.140	5.140	5.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080