USMF, EIAZX End of Day and Historical Stock Data [Eaton Vance Arizona Municipal Income Fund Class]

26 Oct 2026

LAST: 8.670	CHANGE: 0.04	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.46	PREV: 8.630	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.670	8.670	8.670	8.670
23 Oct 26	8.630	8.630	8.630	8.630
22 Oct 26	8.610	8.610	8.610	8.610
21 Oct 26	8.530	8.530	8.530	8.530
20 Oct 26	8.520	8.520	8.520	8.520
19 Oct 26	8.510	8.510	8.510	8.510
16 Oct 26	8.520	8.520	8.520	8.520
15 Oct 26	8.520	8.520	8.520	8.520
14 Oct 26	8.440	8.440	8.440	8.440
13 Oct 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670