EODData

USMF, EIAZX: Eaton Vance Arizona Municipal Income Fund Class

31 Aug 2026
LAST:

8.820

CHANGE:
 0.02
OPEN:
8.820
HIGH:
8.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.840
LOW:
8.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.8208.8208.8208.8200
28 Aug 268.8408.8408.8408.8400
27 Aug 268.8508.8508.8508.8500
26 Aug 268.8608.8608.8608.8600
25 Aug 268.8808.8808.8808.8800
24 Aug 268.8808.8808.8808.8800
21 Aug 268.8708.8708.8708.8700
20 Aug 268.8808.8808.8808.8800
19 Aug 268.8908.8908.8908.8900
18 Aug 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.850.3%
MA10:8.860.5%
MA20:8.900.9%
MA50:8.971.7%
MA100:9.002.0%
MA200:9.022.2%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.02 
Week High:8.880.7%
Week Low:8.820.0%
Month High:8.951.5%
Month Low:8.822.2%
Year High:9.184.1%
Year Low:8.661.8%
Volatility:0.36