USMF, EIAZX End of Day and Historical Stock Data [Eaton Vance Arizona Municipal Income Fund Class]

31 Jul 2026

LAST: 8.890	CHANGE: 0.01	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.11	PREV: 8.900	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	8.890	8.890	8.890	8.890
30 Jul 26	8.900	8.900	8.900	8.900
29 Jul 26	8.930	8.930	8.930	8.930
28 Jul 26	8.940	8.940	8.940	8.940
27 Jul 26	8.920	8.920	8.920	8.920
24 Jul 26	8.890	8.890	8.890	8.890
23 Jul 26	8.880	8.880	8.880	8.880
22 Jul 26	8.960	8.960	8.960	8.960
21 Jul 26	8.990	8.990	8.990	8.990
20 Jul 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890