EHSTXEaton Vance Large-Cap Value Fund Class A07/07/2025
LAST:

 26.53		CHANGE:
 0.21		OPEN:
26.53		HIGH:
26.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
26.74		LOW:
26.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.5326.5326.5326.5300
07/03/2526.7426.7426.7426.7400
07/02/2526.6226.6226.6226.6200
07/01/2526.5726.5726.5726.5700
06/30/2526.3426.3426.3426.3400
06/27/2526.2926.2926.2926.2900
06/26/2526.2426.2426.2426.2400
06/25/2526.0426.0426.0426.0400
06/24/2526.2026.2026.2026.2000
06/23/2525.9825.9825.9825.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.67 - 28.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09