EHSTXEaton Vance Large-Cap Value Fund Class A05/22/2025
LAST:

 25.34		CHANGE:
 0.08		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
25.42		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2525.3425.3425.3425.3400
05/21/2525.4225.4225.4225.4200
05/20/2525.9225.9225.9225.9200
05/19/2525.9925.9925.9925.9900
05/16/2525.9625.9625.9625.9600
05/15/2525.7125.7125.7125.7100
05/14/2525.4325.4325.4325.4300
05/13/2525.5825.5825.5825.5800
05/12/2525.6325.6325.6325.6300
05/09/2525.0525.0525.0525.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.67 - 28.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24