USMF, EHPCX End of Day and Historical Stock Data [Ehp Strategic Income Alternative Fund Class O NL]

11 Aug 2026

LAST: 9.480	CHANGE: 0.00	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.00	PREV: 9.480	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	9.480	9.480	9.480	9.480
10 Aug 26	9.480	9.480	9.480	9.480
07 Aug 26	9.470	9.470	9.470	9.470
05 Aug 26	9.670	9.670	9.670	9.670
03 Aug 26	9.640	9.640	9.640	9.640
31 Jul 26	9.650	9.650	9.650	9.650
30 Jul 26	9.640	9.640	9.640	9.640
29 Jul 26	9.660	9.660	9.660	9.660
28 Jul 26	9.660	9.660	9.660	9.660
27 Jul 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480