EGRSXEaton Vance Global Macro Absolute Return Advanta07/07/2025
LAST:

 11.30		CHANGE:
 0.04		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
11.34		LOW:
11.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2511.3011.3011.3011.3000
07/03/2511.3411.3411.3411.3400
07/02/2511.3111.3111.3111.3100
07/01/2511.2911.2911.2911.2900
06/30/2511.2611.2611.2611.2600
06/27/2511.2411.2411.2411.2400
06/26/2511.2511.2511.2511.2500
06/25/2511.2211.2211.2211.2200
06/24/2511.2011.2011.2011.2000
06/23/2511.1411.1411.1411.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09