EGRRXEaton Vance Macro Absolute Return Advantage Fd C07/03/2025
LAST:

 11.02		CHANGE:
 0.04		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
11.02		LOW:
11.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.9810.9810.9810.9800
07/03/2511.0211.0211.0211.0200
07/02/2510.9910.9910.9910.9900
07/01/2510.9710.9710.9710.9700
06/30/2510.9410.9410.9410.9400
06/27/2510.9210.9210.9210.9200
06/26/2510.9310.9310.9310.9300
06/25/2510.9110.9110.9110.9100
06/24/2510.8910.8910.8910.8900
06/23/2510.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 11.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09