EGRIXEaton Vance Global Macro Absolute Return Advanta05/22/2025
LAST:

 11.11		CHANGE:
 0.01		OPEN:
11.11		HIGH:
11.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
11.12		LOW:
11.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2511.1111.1111.1111.1100
05/21/2511.1211.1211.1211.1200
05/20/2511.0811.0811.0811.0800
05/19/2511.0811.0811.0811.0800
05/16/2511.0711.0711.0711.0700
05/15/2511.0611.0611.0611.0600
05/14/2511.0711.0711.0711.0700
05/13/2511.0711.0711.0711.0700
05/12/2511.0511.0511.0511.0500
05/09/2511.0111.0111.0111.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.34 - 11.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24