EGOAXAllspring Large Cap Core Fund Class A06/26/2025
LAST:

 18.77		CHANGE:
 0.24		OPEN:
18.77		HIGH:
18.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
18.53		LOW:
18.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.1919.1919.1919.1900
07/03/2519.3219.3219.3219.3200
07/02/2519.1419.1419.1419.1400
07/01/2518.9918.9918.9918.9900
06/30/2518.9818.9818.9818.9800
06/27/2518.8518.8518.8518.8500
06/26/2518.7718.7718.7718.7700
06/25/2518.5318.5318.5318.5300
06/24/2518.5718.5718.5718.5700
06/23/2518.2718.2718.2718.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09