USMF, EGMSX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return

15 Sep 2025

LAST: 8.720	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.11	PREV: 8.710	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 25	8.720	8.720	8.720	8.720
12 Sep 25	8.710	8.710	8.710	8.710
11 Sep 25	8.710	8.710	8.710	8.710
10 Sep 25	8.700	8.700	8.700	8.700
09 Sep 25	8.700	8.700	8.700	8.700
08 Sep 25	8.690	8.690	8.690	8.690
05 Sep 25	8.690	8.690	8.690	8.690
04 Sep 25	8.680	8.680	8.680	8.680
03 Sep 25	8.670	8.670	8.670	8.670
02 Sep 25	8.670	8.670	8.670	8.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720