EODData

MEMBERSHIP REGISTER LOG IN

USMF, EGMSX: Eaton Vance Global Macro Absolute Return - Class

03 Dec 2025
LAST:

8.890

CHANGE:
 0.01		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.880		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.8908.8908.8908.8900
02 Dec 258.8808.8808.8808.8800
01 Dec 258.8708.8708.8708.8700
28 Nov 258.8608.8608.8608.8600
26 Nov 258.8408.8408.8408.8400
25 Nov 258.8708.8708.8708.8700
24 Nov 258.8608.8608.8608.8600
21 Nov 258.8608.8608.8608.8600
20 Nov 258.8608.8608.8608.8600
19 Nov 258.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.870.2%
MA10:8.870.3%
MA20:8.850.5%
MA50:8.801.0%
MA100:8.741.7%
MA200:8.652.8%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.890.0%
Week Low:8.840.6%
Month High:8.890.0%
Month Low:8.812.8%
Year High:8.890.0%
Year Low:8.386.1%
Volatility:2.16