USMF, EGMSX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return

26 Feb 2026

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.080	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.050	9.050	9.050	9.050
25 Feb 26	9.080	9.080	9.080	9.080
24 Feb 26	9.080	9.080	9.080	9.080
23 Feb 26	9.070	9.070	9.070	9.070
20 Feb 26	9.070	9.070	9.070	9.070
19 Feb 26	9.070	9.070	9.070	9.070
18 Feb 26	9.100	9.100	9.100	9.100
17 Feb 26	9.090	9.090	9.090	9.090
13 Feb 26	9.080	9.080	9.080	9.080
12 Feb 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050