USMF, EGMSX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return

04 Sep 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.090	9.090	9.090	9.090
03 Sep 26	9.080	9.080	9.080	9.080
02 Sep 26	9.060	9.060	9.060	9.060
01 Sep 26	9.060	9.060	9.060	9.060
31 Aug 26	9.050	9.050	9.050	9.050
28 Aug 26	9.060	9.060	9.060	9.060
27 Aug 26	9.090	9.090	9.090	9.090
26 Aug 26	9.080	9.080	9.080	9.080
25 Aug 26	9.080	9.080	9.080	9.080
24 Aug 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090