USMF, EGMSX End of Day and Historical Stock Data [Eaton Vance Global Macro Absolute Return

05 Nov 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.000	9.000	9.000	9.000
04 Nov 26	9.000	9.000	9.000	9.000
03 Nov 26	9.010	9.010	9.010	9.010
02 Nov 26	9.020	9.020	9.020	9.020
30 Oct 26	9.030	9.030	9.030	9.030
29 Oct 26	9.030	9.030	9.030	9.030
28 Oct 26	9.070	9.070	9.070	9.070
27 Oct 26	9.070	9.070	9.070	9.070
26 Oct 26	9.060	9.060	9.060	9.060
23 Oct 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000