USMF, EGLIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.910	CHANGE: 0.06	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.61	PREV: 9.850	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.910	9.910	9.910	9.910
10 Oct 25	9.850	9.850	9.850	9.850
09 Oct 25	10.080	10.080	10.080	10.080
08 Oct 25	10.290	10.290	10.290	10.290
07 Oct 25	10.290	10.290	10.290	10.290
06 Oct 25	10.250	10.250	10.250	10.250
03 Oct 25	10.320	10.320	10.320	10.320
02 Oct 25	10.290	10.290	10.290	10.290
01 Oct 25	10.360	10.360	10.360	10.360
30 Sep 25	10.390	10.390	10.390	10.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910