EODData

USMF, EGLCX: Eagle Energy Infrastructure Fund Class C

20 Oct 2025
LAST:

9.860

CHANGE:
 0.12
OPEN:
9.860
HIGH:
9.860
ASK:
0.000
VOLUME:
0
CHG(%):
1.23
PREV:
9.740
LOW:
9.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 259.8609.8609.8609.8600
17 Oct 259.7409.7409.7409.7400
16 Oct 259.7409.7409.7409.7400
15 Oct 259.9009.9009.9009.9000
14 Oct 259.8309.8309.8309.8300
13 Oct 259.8609.8609.8609.8600
10 Oct 259.8009.8009.8009.8000
09 Oct 2510.02010.02010.02010.0200
08 Oct 2510.23010.23010.23010.2300
07 Oct 2510.24010.24010.24010.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.810.5%
MA10:9.920.6%
MA20:10.132.8%
MA50:10.233.7%
MA100:10.314.6%
MA200:10.476.2%
STO9:24.49
STO14:21.05
RSI14:28.95 
WPR14:-78.95
MTM14:-0.45
ROC14:-0.04 
ATR:0.08 
Week High:9.900.4%
Week Low:9.741.2%
Month High:10.506.5%
Month Low:9.746.2%
Year High:11.5316.9%
Year Low:9.474.1%
Volatility:1.99