EGLBXElfun International Equity Fund07/07/2025
LAST:

 27.77		CHANGE:
 0.15		OPEN:
27.77		HIGH:
27.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
27.92		LOW:
27.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.7727.7727.7727.7700
07/03/2527.9227.9227.9227.9200
07/02/2527.8527.8527.8527.8500
07/01/2527.7927.7927.7927.7900
06/30/2527.7827.7827.7827.7800
06/27/2527.8527.8527.8527.8500
06/26/2527.4127.4127.4127.4100
06/25/2527.1627.1627.1627.1600
06/24/2527.3627.3627.3627.3600
06/23/2526.9326.9326.9326.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09