EGINXInvesco Eqv European Equity Fund Investor Class06/26/2025
LAST:

 35.61		CHANGE:
 0.26		OPEN:
35.61		HIGH:
35.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
35.35		LOW:
35.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.7035.7035.7035.7000
07/03/2535.9835.9835.9835.9800
07/02/2536.0436.0436.0436.0400
07/01/2535.9635.9635.9635.9600
06/30/2536.0136.0136.0136.0100
06/27/2535.9635.9635.9635.9600
06/26/2535.6135.6135.6135.6100
06/25/2535.3535.3535.3535.3500
06/24/2535.7135.7135.7135.7100
06/23/2535.4035.4035.4035.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09