USMF, EFRRX End of Day and Historical Stock Data [Eaton Vance Floating-Rate Advantage Class R6]

27 Feb 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.460	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.440	9.440	9.440	9.440
26 Feb 26	9.460	9.460	9.460	9.460
25 Feb 26	9.460	9.460	9.460	9.460
24 Feb 26	9.470	9.470	9.470	9.470
23 Feb 26	9.500	9.500	9.500	9.500
20 Feb 26	9.530	9.530	9.530	9.530
19 Feb 26	9.530	9.530	9.530	9.530
18 Feb 26	9.540	9.540	9.540	9.540
17 Feb 26	9.530	9.530	9.530	9.530
13 Feb 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440