USMF, EFFIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.430	CHANGE: 0.17	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 1.77	PREV: 9.600	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.430	9.430	9.430	9.430
09 Oct 25	9.600	9.600	9.600	9.600
08 Oct 25	9.660	9.660	9.660	9.660
07 Oct 25	9.580	9.580	9.580	9.580
06 Oct 25	9.580	9.580	9.580	9.580
03 Oct 25	9.530	9.530	9.530	9.530
02 Oct 25	9.460	9.460	9.460	9.460
01 Oct 25	9.460	9.460	9.460	9.460
30 Sep 25	9.410	9.410	9.410	9.410
29 Sep 25	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430