USMF, EFAOX End of Day and Historical Stock Data [Evolve Canadian Utilities Enhanced Yield Index F]

01 Oct 2026

LAST: 7.910	CHANGE: 0.05	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.64	PREV: 7.860	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.910	7.910	7.910	7.910
30 Sep 26	7.860	7.860	7.860	7.860
29 Sep 26	8.080	8.080	8.080	8.080
28 Sep 26	8.100	8.100	8.100	8.100
25 Sep 26	8.190	8.190	8.190	8.190
24 Sep 26	8.270	8.270	8.270	8.270
23 Sep 26	8.290	8.290	8.290	8.290
22 Sep 26	8.350	8.350	8.350	8.350
21 Sep 26	8.460	8.460	8.460	8.460
18 Sep 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910