USMF, EFANX End of Day and Historical Stock Data [Evolve Canadian Utilities Enhanced Yield Index F]

27 Feb 2026

LAST: 9.680	CHANGE: 0.00	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.00	PREV: 9.680	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.680	9.680	9.680	9.680
26 Feb 26	9.680	9.680	9.680	9.680
25 Feb 26	9.700	9.700	9.700	9.700
24 Feb 26	9.680	9.680	9.680	9.680
23 Feb 26	9.570	9.570	9.570	9.570
20 Feb 26	9.570	9.570	9.570	9.570
19 Feb 26	9.530	9.530	9.530	9.530
18 Feb 26	9.580	9.580	9.580	9.580
17 Feb 26	9.600	9.600	9.600	9.600
13 Feb 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680