USMF, EFAKX End of Day and Historical Stock Data [Evolve Canadian Banks and Lifecos Enhanced Yield]

28 Apr 2026

LAST: 10.000	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.10	PREV: 9.990	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	10.000	10.000	10.000	10.000
27 Apr 26	9.990	9.990	9.990	9.990
24 Apr 26	9.950	9.950	9.950	9.950
23 Apr 26	9.910	9.910	9.910	9.910
22 Apr 26	9.920	9.920	9.920	9.920
21 Apr 26	10.010	10.010	10.010	10.010
20 Apr 26	10.000	10.000	10.000	10.000
17 Apr 26	9.870	9.870	9.870	9.870
16 Apr 26	9.940	9.940	9.940	9.940
15 Apr 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000