USMF, EEXVX End of Day and Historical Stock Data [Educators Monthly Income Fund Class F NL [681659]

02 Oct 2026

LAST: 10.000	CHANGE: 0.07	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.70	PREV: 10.070	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	10.000	10.000	10.000	10.000
30 Sep 26	10.070	10.070	10.070	10.070
29 Sep 26	10.110	10.110	10.110	10.110
28 Sep 26	10.140	10.140	10.140	10.140
25 Sep 26	10.110	10.110	10.110	10.110
24 Sep 26	10.120	10.120	10.120	10.120
23 Sep 26	10.170	10.170	10.170	10.170
22 Sep 26	10.160	10.160	10.160	10.160
21 Sep 26	10.120	10.120	10.120	10.120
16 Sep 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000