USMF, EEXUX End of Day and Historical Stock Data [Educators Monthly Income Fund Class A NL [291239]

24 Sep 2026

LAST: 9.940	CHANGE: 0.06	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.60	PREV: 10.000	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.940	9.940	9.940	9.940
23 Sep 26	10.000	10.000	10.000	10.000
22 Sep 26	9.990	9.990	9.990	9.990
21 Sep 26	9.950	9.950	9.950	9.950
16 Sep 26	9.940	9.940	9.940	9.940
15 Sep 26	10.010	10.010	10.010	10.010
14 Sep 26	9.900	9.900	9.900	9.900
11 Sep 26	9.860	9.860	9.860	9.860
10 Sep 26	9.900	9.900	9.900	9.900
09 Sep 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940