USMF, EEWYX End of Day and Historical Stock Data [Educators Bond Fund Class A NL [291238A2]]

02 Mar 2026

LAST: 9.140	CHANGE: 0.01	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.11	PREV: 9.130	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.140	9.140	9.140	9.140
26 Feb 26	9.130	9.130	9.130	9.130
25 Feb 26	9.130	9.130	9.130	9.130
24 Feb 26	9.120	9.120	9.120	9.120
20 Feb 26	9.120	9.120	9.120	9.120
19 Feb 26	9.120	9.120	9.120	9.120
18 Feb 26	9.120	9.120	9.120	9.120
17 Feb 26	9.110	9.110	9.110	9.110
13 Feb 26	9.100	9.100	9.100	9.100
12 Feb 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140