USMF, EEMPX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.840	CHANGE: 0.10	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 1.03	PREV: 9.740	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.840	9.840	9.840	9.840
10 Oct 25	9.740	9.740	9.740	9.740
09 Oct 25	10.010	10.010	10.010	10.010
08 Oct 25	10.020	10.020	10.020	10.020
07 Oct 25	9.990	9.990	9.990	9.990
06 Oct 25	10.030	10.030	10.030	10.030
03 Oct 25	10.000	10.000	10.000	10.000
02 Oct 25	9.950	9.950	9.950	9.950
01 Oct 25	9.920	9.920	9.920	9.920
30 Sep 25	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840