USMF, EEMIX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.770	CHANGE: 0.27	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 2.69	PREV: 10.040	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.770	9.770	9.770	9.770
09 Oct 25	10.040	10.040	10.040	10.040
08 Oct 25	10.040	10.040	10.040	10.040
07 Oct 25	10.010	10.010	10.010	10.010
06 Oct 25	10.050	10.050	10.050	10.050
03 Oct 25	10.020	10.020	10.020	10.020
02 Oct 25	9.970	9.970	9.970	9.970
01 Oct 25	9.940	9.940	9.940	9.940
30 Sep 25	9.860	9.860	9.860	9.860
29 Sep 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770