USMF, EEMHX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

18 Dec 2025

LAST: 9.850	CHANGE: 0.11	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 1.10	PREV: 9.960	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.850	9.850	9.850	9.850
17 Dec 25	9.960	9.960	9.960	9.960
16 Dec 25	10.000	10.000	10.000	10.000
15 Dec 25	10.140	10.140	10.140	10.140
12 Dec 25	10.170	10.170	10.170	10.170
11 Dec 25	10.270	10.270	10.270	10.270
10 Dec 25	10.240	10.240	10.240	10.240
09 Dec 25	10.160	10.160	10.160	10.160
08 Dec 25	10.240	10.240	10.240	10.240
05 Dec 25	10.240	10.240	10.240	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850