EEMHXMFS Emerging Markets Equity Research Fund Class06/01/2023
LAST:

 7.380		CHANGE:
 0.09		OPEN:
7.380		HIGH:
7.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.23		PREV:
7.290		LOW:
7.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/237.3807.3807.3807.38000
05/31/237.2907.2907.2907.29000
05/30/237.3407.3407.3407.34000
05/29/237.4507.4507.4507.45000
05/26/237.4507.4507.4507.45000
05/25/237.3407.3407.3407.34000
05/24/237.3607.3607.3607.36000
05/23/237.4207.4207.4207.42000
05/22/237.4907.4907.4907.49000
05/19/237.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02