USMF, EEMHX End of Day and Historical Stock Data [MFS Emerging Markets Equity Research Fund Class]

16 Sep 2025

LAST: 9.960	CHANGE: 0.09	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.91	PREV: 9.870	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.960	9.960	9.960	9.960
15 Sep 25	9.870	9.870	9.870	9.870
12 Sep 25	9.840	9.840	9.840	9.840
11 Sep 25	9.800	9.800	9.800	9.800
10 Sep 25	9.710	9.710	9.710	9.710
09 Sep 25	9.630	9.630	9.630	9.630
08 Sep 25	9.560	9.560	9.560	9.560
05 Sep 25	9.490	9.490	9.490	9.490
04 Sep 25	9.390	9.390	9.390	9.390
03 Sep 25	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960