EEMEXMFS Emerging Markets Equity Research Fund Class07/07/2025
LAST:

 9.030		CHANGE:
 0.08		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.89		PREV:
8.950		LOW:
9.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.0309.0309.0309.03000
07/03/259.1209.1209.1209.12000
07/02/259.0409.0409.0409.04000
07/01/259.0009.0009.0009.00000
06/30/258.9508.9508.9508.95000
06/27/259.0209.0209.0209.02000
06/26/259.0009.0009.0009.00000
06/25/258.9508.9508.9508.95000
06/24/258.8908.8908.8908.89000
06/23/258.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31