USMF, EEMEX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 9.710	CHANGE: 0.26	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 2.61	PREV: 9.970	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	9.710	9.710	9.710	9.710
09 Oct 25	9.970	9.970	9.970	9.970
08 Oct 25	9.980	9.980	9.980	9.980
07 Oct 25	9.950	9.950	9.950	9.950
06 Oct 25	9.990	9.990	9.990	9.990
03 Oct 25	9.960	9.960	9.960	9.960
02 Oct 25	9.910	9.910	9.910	9.910
01 Oct 25	9.880	9.880	9.880	9.880
30 Sep 25	9.800	9.800	9.800	9.800
29 Sep 25	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710