EEMCXColumbia Emerging Markets Fund Class C07/07/2025
LAST:

 13.30		CHANGE:
 0.07		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
13.37		LOW:
13.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.3013.3013.3013.3000
07/03/2513.4913.4913.4913.4900
07/02/2513.4213.4213.4213.4200
07/01/2513.4113.4113.4113.4100
06/30/2513.3713.3713.3713.3700
06/27/2513.3813.3813.3813.3800
06/26/2513.3513.3513.3513.3500
06/25/2513.2213.2213.2213.2200
06/24/2513.2213.2213.2213.2200
06/23/2512.8412.8412.8412.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 13.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09