EODData

MEMBERSHIP REGISTER LOG IN

USMF, EELDX: Eaton Vance Emerging Markets Debt Opportunities

12 Jan 2026
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.400		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.4008.4008.4008.4000
09 Jan 268.4008.4008.4008.4000
08 Jan 268.3908.3908.3908.3900
07 Jan 268.3808.3808.3808.3800
06 Jan 268.3908.3908.3908.3900
05 Jan 268.3708.3708.3708.3700
02 Jan 268.3208.3208.3208.3200
31 Dec 258.3308.3308.3308.3300
30 Dec 258.3208.3208.3208.3200
29 Dec 258.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.390.1%
MA10:8.390.1%
MA20:8.460.7%
MA50:8.440.5%
MA100:8.370.3%
MA200:8.232.1%
STO9:100.00 
STO14:29.63
RSI14:36.96 
WPR14:-70.37
MTM14:-0.13
ROC14:-0.02 
ATR:0.03 
Week High:8.400.0%
Week Low:8.370.4%
Month High:8.592.3%
Month Low:8.322.1%
Year High:8.592.3%
Year Low:7.807.7%