EODData

USMF, EELDX: Eaton Vance Emerging Markets Debt Opportunities

08 Oct 2026
LAST:

8.620

CHANGE:
 0.00
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.620
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.6208.6208.6208.6200
07 Oct 268.6208.6208.6208.6200
06 Oct 268.6208.6208.6208.6200
05 Oct 268.6008.6008.6008.6000
02 Oct 268.5908.5908.5908.5900
01 Oct 268.6008.6008.6008.6000
30 Sep 268.6308.6308.6308.6300
29 Sep 268.6308.6308.6308.6300
28 Sep 268.6808.6808.6808.6800
25 Sep 268.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.630.1%
MA20:8.670.6%
MA50:8.680.7%
MA100:8.650.3%
MA200:8.570.6%
STO9:33.33
STO14:21.43
RSI14:26.32 
WPR14:-78.57
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:8.620.0%
Week Low:8.590.3%
Month High:8.741.4%
Month Low:8.590.6%
Year High:8.741.4%
Year Low:8.254.5%
Volatility:0.53