EEIIXEaton Vance Emerging Markets Local Income Fund C06/26/2025
LAST:

 3.430		CHANGE:
 0.02		OPEN:
3.430		HIGH:
3.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.59		PREV:
3.410		LOW:
3.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/253.4303.4303.4303.43000
06/25/253.4103.4103.4103.41000
06/24/253.4103.4103.4103.41000
06/23/253.3703.3703.3703.37000
06/20/253.3703.3703.3703.37000
06/19/253.3803.3803.3803.38000
06/18/253.3803.3803.3803.38000
06/17/253.3803.3803.3803.38000
06/16/253.3803.3803.3803.38000
06/13/253.3803.3803.3803.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87