USMF, EEICX End of Day and Historical Stock Data [Eaton Vance Emerging Markets Local Income Fund C]

28 Sep 2026

LAST: 3.510	CHANGE: 0.03	OPEN: 3.510	HIGH: 3.510	ASK: 0.000	VOLUME: 0
LAST: 3.510	CHG(%): 0.85	PREV: 3.540	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	3.510	3.510	3.510	3.510
25 Sep 26	3.540	3.540	3.540	3.540
24 Sep 26	3.530	3.530	3.530	3.530
23 Sep 26	3.560	3.560	3.560	3.560
22 Sep 26	3.590	3.590	3.590	3.590
21 Sep 26	3.580	3.580	3.580	3.580
18 Sep 26	3.570	3.570	3.570	3.570
17 Sep 26	3.570	3.570	3.570	3.570
16 Sep 26	3.560	3.560	3.560	3.560
15 Sep 26	3.570	3.570	3.570	3.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.510