ECTMXEaton Vance Dividend Builder Fd Cl C05/30/2023
LAST:

 13.73		CHANGE:
 0.05		OPEN:
13.73		HIGH:
13.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
13.78		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2313.7313.7313.7313.7300
05/29/2313.7813.7813.7813.7800
05/26/2313.7813.7813.7813.7800
05/25/2313.6313.6313.6313.6300
05/24/2313.6613.6613.6613.6600
05/23/2313.8313.8313.8313.8300
05/22/2313.9613.9613.9613.9600
05/19/2314.0014.0014.0014.0000
05/18/2314.0114.0114.0114.0100
05/17/2313.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.25 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10