ECTGXEaton Vance Tax Managed Growth Fund 1.1.Class C06/26/2025
LAST:

 108.7		CHANGE:
 1.08		OPEN:
108.7		HIGH:
108.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
107.6		LOW:
108.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25111.2111.2111.2111.200
07/02/25110.2110.2110.2110.200
07/01/25109.7109.7109.7109.700
06/30/25110.0110.0110.0110.000
06/27/25109.5109.5109.5109.500
06/26/25108.7108.7108.7108.700
06/25/25107.6107.6107.6107.600
06/24/25107.4107.4107.4107.400
06/23/25106.1106.1106.1106.100
06/20/25105.2105.2105.2105.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09