ECSTXEaton Vance Large-Cap Value Fund Class C07/03/2025
LAST:

 26.92		CHANGE:
 0.12		OPEN:
26.92		HIGH:
26.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
26.80		LOW:
26.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.9226.9226.9226.9200
07/02/2526.8026.8026.8026.8000
07/01/2526.7526.7526.7526.7500
06/30/2526.5226.5226.5226.5200
06/27/2526.4826.4826.4826.4800
06/26/2526.4326.4326.4326.4300
06/25/2526.2226.2226.2226.2200
06/24/2526.3926.3926.3926.3900
06/23/2526.1626.1626.1626.1600
06/20/2525.9925.9925.9925.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 28.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09