ECSQXEmbark Commodity Strategy Fund Retirement Class07/07/2025
LAST:

 10.69		CHANGE:
 0.08		OPEN:
10.69		HIGH:
10.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
10.61		LOW:
10.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.6910.6910.6910.6900
07/03/2510.7610.7610.7610.7600
07/02/2510.7710.7710.7710.7700
07/01/2510.6410.6410.6410.6400
06/30/2510.6110.6110.6110.6100
06/27/2510.7510.7510.7510.7500
06/26/2510.7710.7710.7710.7700
06/25/2510.7210.7210.7210.7200
06/24/2510.7310.7310.7310.7300
06/23/2510.9910.9910.9910.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 11.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31