USMF, ECSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

30 Sep 2026

LAST: 6.230	CHANGE: 0.00	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.00	PREV: 6.230	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	6.230	6.230	6.230	6.230
29 Sep 26	6.230	6.230	6.230	6.230
28 Sep 26	6.270	6.270	6.270	6.270
25 Sep 26	6.300	6.300	6.300	6.300
24 Sep 26	6.280	6.280	6.280	6.280
23 Sep 26	6.310	6.310	6.310	6.310
22 Sep 26	6.350	6.350	6.350	6.350
21 Sep 26	6.350	6.350	6.350	6.350
18 Sep 26	6.330	6.330	6.330	6.330
17 Sep 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230