USMF, ECSIX End of Day and Historical Stock Data [Eaton Vance Short Duration Strategic Income Fund]

20 Jan 2026

LAST: 6.520	CHANGE: 0.01	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 6.520	CHG(%): 0.15	PREV: 6.530	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	6.520	6.520	6.520	6.520
16 Jan 26	6.520	6.520	6.520	6.520
15 Jan 26	6.530	6.530	6.530	6.530
14 Jan 26	6.540	6.540	6.540	6.540
13 Jan 26	6.530	6.530	6.530	6.530
12 Jan 26	6.530	6.530	6.530	6.530
09 Jan 26	6.520	6.520	6.520	6.520
08 Jan 26	6.520	6.520	6.520	6.520
07 Jan 26	6.530	6.530	6.530	6.530
06 Jan 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.520