USMF, ECRRX End of Day and Historical Stock Data [Eaton Vance Short Duration Inflation-Protected I]

30 Sep 2026

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	9.560	9.560	9.560	9.560
29 Sep 26	9.550	9.550	9.550	9.550
28 Sep 26	9.610	9.610	9.610	9.610
25 Sep 26	9.630	9.630	9.630	9.630
24 Sep 26	9.620	9.620	9.620	9.620
23 Sep 26	9.630	9.630	9.630	9.630
22 Sep 26	9.660	9.660	9.660	9.660
21 Sep 26	9.660	9.660	9.660	9.660
18 Sep 26	9.660	9.660	9.660	9.660
17 Sep 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560