USMF, ECPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

14 Oct 2025

LAST: 7.940	CHANGE: 0.01	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.13	PREV: 7.930	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.940	7.940	7.940	7.940
13 Oct 25	7.930	7.930	7.930	7.930
10 Oct 25	7.920	7.920	7.920	7.920
09 Oct 25	7.900	7.900	7.900	7.900
08 Oct 25	7.900	7.900	7.900	7.900
07 Oct 25	7.900	7.900	7.900	7.900
06 Oct 25	7.890	7.890	7.890	7.890
03 Oct 25	7.890	7.890	7.890	7.890
02 Oct 25	7.890	7.890	7.890	7.890
01 Oct 25	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940