USMF, ECPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

30 Jan 2026

LAST: 7.970	CHANGE: 0.01	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.13	PREV: 7.960	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	7.970	7.970	7.970	7.970
29 Jan 26	7.960	7.960	7.960	7.960
28 Jan 26	7.960	7.960	7.960	7.960
27 Jan 26	7.960	7.960	7.960	7.960
26 Jan 26	7.950	7.950	7.950	7.950
23 Jan 26	7.950	7.950	7.950	7.950
22 Jan 26	7.950	7.950	7.950	7.950
21 Jan 26	7.940	7.940	7.940	7.940
20 Jan 26	7.950	7.950	7.950	7.950
16 Jan 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970