ECOHXEaton Vance Ohio Municipal Income Fund Class C06/05/2023
LAST:

 8.290		CHANGE:
 0.01		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.280		LOW:
8.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/238.2908.2908.2908.29000
06/02/238.2808.2808.2808.28000
06/01/238.2808.2808.2808.28000
05/31/238.2508.2508.2508.25000
05/30/238.2308.2308.2308.23000
05/29/238.2008.2008.2008.20000
05/26/238.2008.2008.2008.20000
05/25/238.2008.2008.2008.20000
05/24/238.2008.2008.2008.20000
05/23/238.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.93 - 8.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05