USMF, ECOHX End of Day and Historical Stock Data [Eaton Vance Ohio Municipal Income Fund Class C]

27 Jan 2026

LAST: 8.240	CHANGE: 0.00	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.00	PREV: 8.240	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jan 26	8.240	8.240	8.240	8.240
26 Jan 26	8.240	8.240	8.240	8.240
23 Jan 26	8.240	8.240	8.240	8.240
22 Jan 26	8.230	8.230	8.230	8.230
21 Jan 26	8.230	8.230	8.230	8.230
20 Jan 26	8.240	8.240	8.240	8.240
16 Jan 26	8.260	8.260	8.260	8.260
15 Jan 26	8.260	8.260	8.260	8.260
14 Jan 26	8.260	8.260	8.260	8.260
13 Jan 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240