EODData

MEMBERSHIP REGISTER LOG IN

USMF, ECOHX: Eaton Vance Ohio Municipal Income Fund Class C

25 Feb 2026
LAST:

8.330

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.320		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 268.3308.3308.3308.3300
24 Feb 268.3208.3208.3208.3200
23 Feb 268.3208.3208.3208.3200
20 Feb 268.3108.3108.3108.3100
19 Feb 268.3108.3108.3108.3100
18 Feb 268.3108.3108.3108.3100
17 Feb 268.3108.3108.3108.3100
13 Feb 268.3008.3008.3008.3000
12 Feb 268.3008.3008.3008.3000
11 Feb 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.320.1%
MA10:8.310.2%
MA20:8.290.5%
MA50:8.260.8%
MA100:8.260.9%
MA200:8.162.1%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.330.0%
Week Low:8.310.2%
Month High:8.330.0%
Month Low:8.242.1%
Year High:8.330.0%
Year Low:7.875.8%
Volatility:0.70